Changchun Yidong Clutch CO.,LTD (600148.SS)
CNY 17.94
(2.75%)
CNY 17.94
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 19.0 | 19.0 | 17.6 | 17.66 | 7.03 Million |
| 09 Jan, 2025 | 16.8 | 18.57 | 16.42 | 18.57 | 4.04 Million |
| 08 Jan, 2025 | 17.12 | 17.29 | 16.31 | 16.88 | 2.89 Million |
| 07 Jan, 2025 | 16.8 | 17.24 | 16.5 | 17.2 | 2.32 Million |
| 06 Jan, 2025 | 16.8 | 17.04 | 16.08 | 16.83 | 2.54 Million |
| 03 Jan, 2025 | 18.02 | 18.23 | 16.74 | 16.99 | 3.72 Million |
| 02 Jan, 2025 | 17.95 | 18.8 | 17.75 | 18.1 | 4.01 Million |
| 31 Dec, 2024 | 18.5 | 18.61 | 17.8 | 17.94 | 4.32 Million |
| 30 Dec, 2024 | 19.02 | 19.28 | 18.45 | 18.51 | 2.41 Million |
| 27 Dec, 2024 | 19.18 | 19.44 | 18.86 | 19.01 | 2.21 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF