Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.11 | 7.35 | 7.11 | 7.32 | 17.15 Million |
| 18 Sep, 2024 | 7.2 | 7.23 | 7.03 | 7.11 | 16.76 Million |
| 13 Sep, 2024 | 7.18 | 7.28 | 7.14 | 7.21 | 22.02 Million |
| 12 Sep, 2024 | 7.16 | 7.22 | 7.11 | 7.18 | 14.59 Million |
| 11 Sep, 2024 | 7.21 | 7.28 | 7.13 | 7.19 | 14.59 Million |
| 10 Sep, 2024 | 7.29 | 7.31 | 7.1 | 7.21 | 14.36 Million |
| 09 Sep, 2024 | 7.3 | 7.35 | 7.24 | 7.27 | 16.69 Million |
| 08 Sep, 2024 | 7.3 | 7.35 | 7.24 | 7.27 | 16.69 Million |
| 06 Sep, 2024 | 7.45 | 7.49 | 7.28 | 7.28 | 15.27 Million |
| 05 Sep, 2024 | 7.57 | 7.59 | 7.42 | 7.44 | 17.83 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF