Kingfa Sci. & Tech. Co., Ltd. (600143.SS)

CNY 10.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.5 10.65 10.21 10.24 103.23 Million
12 Feb, 2025 10.23 10.53 10.19 10.35 108.53 Million
11 Feb, 2025 10.26 10.5 10.08 10.13 114.31 Million
10 Feb, 2025 10.7 10.71 10.25 10.36 155.44 Million
07 Feb, 2025 10.28 10.82 10.07 10.7 236.4 Million
06 Feb, 2025 10.25 10.34 9.86 10.31 202.05 Million
05 Feb, 2025 9.69 10.23 9.59 10.23 191.71 Million
27 Jan, 2025 9.29 9.58 9.21 9.3 75.53 Million
24 Jan, 2025 9.1 9.26 9.04 9.18 59.88 Million
23 Jan, 2025 9.01 9.15 8.92 8.93 46.83 Million