Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.16 | 8.21 | 8.08 | 8.16 | 14.66 Million |
| 23 Oct, 2024 | 8.21 | 8.35 | 8.1 | 8.19 | 29.44 Million |
| 22 Oct, 2024 | 7.94 | 8.14 | 7.93 | 8.13 | 25.81 Million |
| 21 Oct, 2024 | 7.96 | 8.05 | 7.89 | 7.97 | 28.76 Million |
| 18 Oct, 2024 | 7.77 | 8.07 | 7.76 | 7.94 | 28.57 Million |
| 17 Oct, 2024 | 7.93 | 7.98 | 7.78 | 7.79 | 18.39 Million |
| 16 Oct, 2024 | 7.75 | 7.99 | 7.72 | 7.89 | 20.19 Million |
| 15 Oct, 2024 | 7.99 | 8.0 | 7.79 | 7.79 | 25.26 Million |
| 14 Oct, 2024 | 7.94 | 8.07 | 7.87 | 8.0 | 21.77 Million |
| 11 Oct, 2024 | 8.06 | 8.15 | 7.87 | 7.93 | 25.62 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF