China Cyts Tours Holding Co., Ltd. (600138.SS)

CNY 10.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.1 10.14 10.0 10.03 20.19 Million
24 Feb, 2025 9.95 10.32 9.91 10.16 20.19 Million
21 Feb, 2025 9.83 9.98 9.79 9.95 14.58 Million
20 Feb, 2025 9.78 9.86 9.72 9.84 9.41 Million
19 Feb, 2025 9.79 9.8 9.72 9.77 10.2 Million
18 Feb, 2025 9.98 9.99 9.72 9.76 16.01 Million
17 Feb, 2025 10.04 10.09 9.98 10.0 11.48 Million
14 Feb, 2025 10.07 10.11 10.02 10.04 9.82 Million
13 Feb, 2025 10.09 10.15 10.04 10.11 11.87 Million
12 Feb, 2025 10.06 10.13 10.03 10.09 8.72 Million