China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.71
(-1.22%)
CNY 9.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.81 | 9.88 | 9.75 | 9.8 | 15.88 Million |
| 06 May, 2025 | 9.73 | 9.77 | 9.65 | 9.75 | 18.86 Million |
| 30 Apr, 2025 | 9.72 | 9.74 | 9.65 | 9.71 | 20.35 Million |
| 29 Apr, 2025 | 9.81 | 9.91 | 9.75 | 9.83 | 13.86 Million |
| 28 Apr, 2025 | 10.23 | 10.26 | 9.87 | 9.87 | 25.89 Million |
| 25 Apr, 2025 | 10.03 | 10.18 | 9.98 | 10.13 | 14.75 Million |
| 24 Apr, 2025 | 10.1 | 10.16 | 9.99 | 10.01 | 12.24 Million |
| 23 Apr, 2025 | 10.2 | 10.25 | 10.07 | 10.09 | 16.21 Million |
| 22 Apr, 2025 | 10.16 | 10.25 | 10.06 | 10.19 | 19.8 Million |
| 21 Apr, 2025 | 10.18 | 10.26 | 10.12 | 10.19 | 16.2 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI