China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.71
(-1.22%)
CNY 9.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.04 | 10.12 | 9.97 | 10.1 | 8.26 Million |
| 06 Jun, 2024 | 10.14 | 10.21 | 9.97 | 9.99 | 12.4 Million |
| 05 Jun, 2024 | 10.22 | 10.24 | 10.09 | 10.1 | 7.68 Million |
| 04 Jun, 2024 | 10.08 | 10.24 | 10.01 | 10.24 | 9.07 Million |
| 03 Jun, 2024 | 10.36 | 10.36 | 10.03 | 10.12 | 13.27 Million |
| 31 May, 2024 | 10.33 | 10.37 | 10.32 | 10.36 | 5.89 Million |
| 30 May, 2024 | 10.32 | 10.37 | 10.27 | 10.32 | 7.34 Million |
| 29 May, 2024 | 10.3 | 10.45 | 10.3 | 10.38 | 7.86 Million |
| 28 May, 2024 | 10.35 | 10.46 | 10.3 | 10.33 | 7.77 Million |
| 27 May, 2024 | 10.32 | 10.37 | 10.21 | 10.36 | 7.99 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI