China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 10.14
(0.5%)
CNY 10.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.83 | 9.9 | 9.79 | 9.84 | 4.76 Million |
| 20 Jun, 2024 | 10.05 | 10.07 | 9.73 | 9.85 | 13.79 Million |
| 19 Jun, 2024 | 10.18 | 10.19 | 10.06 | 10.07 | 6 Million |
| 18 Jun, 2024 | 10.11 | 10.2 | 10.1 | 10.18 | 6.3 Million |
| 17 Jun, 2024 | 10.07 | 10.14 | 10.02 | 10.11 | 5.65 Million |
| 14 Jun, 2024 | 10.06 | 10.13 | 10.01 | 10.09 | 10.2 Million |
| 13 Jun, 2024 | 10.06 | 10.12 | 10.03 | 10.05 | 5 Million |
| 12 Jun, 2024 | 10.04 | 10.1 | 10.01 | 10.06 | 5.43 Million |
| 11 Jun, 2024 | 10.09 | 10.09 | 9.95 | 10.04 | 6.86 Million |
| 07 Jun, 2024 | 10.04 | 10.12 | 9.97 | 10.1 | 8.26 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI