Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.12 | 7.17 | 7.1 | 7.14 | 2.42 Million |
| 09 Oct, 2023 | 7.2 | 7.23 | 7.08 | 7.12 | 4.31 Million |
| 28 Sep, 2023 | 7.14 | 7.23 | 7.12 | 7.2 | 3.26 Million |
| 27 Sep, 2023 | 7.06 | 7.16 | 7.0 | 7.11 | 3.04 Million |
| 26 Sep, 2023 | 7.15 | 7.15 | 7.05 | 7.06 | 2.74 Million |
| 25 Sep, 2023 | 7.18 | 7.19 | 7.13 | 7.15 | 2.79 Million |
| 22 Sep, 2023 | 7.07 | 7.19 | 7.05 | 7.17 | 3.19 Million |
| 21 Sep, 2023 | 7.11 | 7.15 | 7.06 | 7.12 | 2.37 Million |
| 20 Sep, 2023 | 7.19 | 7.19 | 7.09 | 7.11 | 2.93 Million |
| 19 Sep, 2023 | 7.26 | 7.26 | 7.14 | 7.16 | 3.11 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF