Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.62
(-4.54%)
CNY 8.62
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.09 | 7.23 | 7.01 | 7.02 | 25.75 Million |
| 27 Aug, 2024 | 7.34 | 7.34 | 7.12 | 7.15 | 13.66 Million |
| 26 Aug, 2024 | 7.24 | 7.39 | 7.16 | 7.35 | 13.05 Million |
| 25 Aug, 2024 | 7.24 | 7.39 | 7.16 | 7.35 | 13.05 Million |
| 23 Aug, 2024 | 7.11 | 7.23 | 7.06 | 7.21 | 15.17 Million |
| 22 Aug, 2024 | 7.23 | 7.28 | 7.11 | 7.13 | 15.17 Million |
| 21 Aug, 2024 | 7.26 | 7.31 | 7.19 | 7.22 | 14.51 Million |
| 20 Aug, 2024 | 7.43 | 7.51 | 7.2 | 7.23 | 20.44 Million |
| 19 Aug, 2024 | 7.44 | 7.56 | 7.38 | 7.47 | 20.44 Million |
| 18 Aug, 2024 | 7.44 | 7.56 | 7.38 | 7.47 | 12.48 Million |
LYSDY
RFG
300999
TX
PIN
LUNR