Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 9.0
(1.69%)
CNY 9.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.8 | 9.06 | 8.73 | 8.99 | 15.63 Million |
| 10 Apr, 2025 | 8.78 | 8.99 | 8.77 | 8.85 | 23.89 Million |
| 08 Apr, 2025 | 8.83 | 8.98 | 8.3 | 8.55 | 37.63 Million |
| 07 Apr, 2025 | 9.3 | 9.3 | 8.89 | 8.89 | 24.72 Million |
| 03 Apr, 2025 | 9.82 | 9.98 | 9.77 | 9.88 | 14.56 Million |
| 02 Apr, 2025 | 9.69 | 10.05 | 9.65 | 9.89 | 18.2 Million |
| 01 Apr, 2025 | 9.85 | 9.88 | 9.71 | 9.71 | 12.64 Million |
| 31 Mar, 2025 | 10.01 | 10.01 | 9.72 | 9.79 | 18.15 Million |
| 28 Mar, 2025 | 9.9 | 10.21 | 9.85 | 10.03 | 29.18 Million |
| 27 Mar, 2025 | 9.87 | 9.93 | 9.69 | 9.9 | 13.61 Million |
LYSDY
RFG
300999
TX
PIN
LUNR