Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.62
(-4.54%)
CNY 8.62
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.43 | 9.99 | 9.39 | 9.94 | 63.56 Million |
| 15 Oct, 2024 | 9.51 | 9.95 | 9.35 | 9.59 | 56.91 Million |
| 14 Oct, 2024 | 9.09 | 9.78 | 8.96 | 9.54 | 54.09 Million |
| 11 Oct, 2024 | 9.22 | 9.29 | 8.92 | 8.99 | 39 Million |
| 10 Oct, 2024 | 9.69 | 9.8 | 9.06 | 9.29 | 55.8 Million |
| 09 Oct, 2024 | 10.21 | 10.23 | 9.5 | 9.5 | 81.08 Million |
| 08 Oct, 2024 | 11.02 | 11.02 | 9.85 | 10.56 | 114.02 Million |
| 30 Sep, 2024 | 9.8 | 10.13 | 9.28 | 10.02 | 103.58 Million |
| 27 Sep, 2024 | 9.03 | 9.28 | 8.87 | 9.24 | 56.15 Million |
| 26 Sep, 2024 | 8.7 | 8.98 | 8.6 | 8.97 | 50.6 Million |
LYSDY
RFG
300999
TX
PIN
LUNR