State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 20.49
(1.64%)
CNY 20.49
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.01 | 23.76 | 22.69 | 23.05 | 30.1 Million |
| 06 Nov, 2024 | 23.11 | 24.91 | 22.91 | 23.86 | 58.73 Million |
| 05 Nov, 2024 | 21.01 | 22.85 | 21.01 | 22.85 | 42.12 Million |
| 04 Nov, 2024 | 19.56 | 21.0 | 19.56 | 20.77 | 34.32 Million |
| 01 Nov, 2024 | 20.25 | 20.25 | 19.41 | 19.56 | 17.54 Million |
| 31 Oct, 2024 | 20.08 | 20.78 | 19.6 | 20.4 | 22.71 Million |
| 30 Oct, 2024 | 19.55 | 20.15 | 19.45 | 19.9 | 23.21 Million |
| 29 Oct, 2024 | 19.3 | 20.0 | 19.21 | 19.76 | 23.16 Million |
| 28 Oct, 2024 | 18.74 | 19.42 | 18.42 | 19.35 | 21.65 Million |
| 25 Oct, 2024 | 18.68 | 18.83 | 18.42 | 18.64 | 12.23 Million |
3048
ITP
7049
5014
MERS
3983