State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 18.09
(0.84%)
CNY 18.09
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.31 | 17.38 | 16.9 | 17.04 | 7.99 Million |
| 09 Apr, 2024 | 17.68 | 17.68 | 17.1 | 17.31 | 7.82 Million |
| 08 Apr, 2024 | 17.9 | 18.01 | 17.54 | 17.57 | 12.58 Million |
| 03 Apr, 2024 | 18.7 | 18.7 | 17.73 | 17.89 | 15.47 Million |
| 02 Apr, 2024 | 19.21 | 19.25 | 18.5 | 18.74 | 10.01 Million |
| 01 Apr, 2024 | 19.0 | 19.3 | 18.75 | 19.21 | 7.44 Million |
| 29 Mar, 2024 | 18.51 | 18.86 | 18.25 | 18.85 | 5.62 Million |
| 28 Mar, 2024 | 18.46 | 18.98 | 18.31 | 18.5 | 7.23 Million |
| 27 Mar, 2024 | 19.06 | 19.19 | 18.3 | 18.47 | 11.19 Million |
| 26 Mar, 2024 | 19.32 | 19.4 | 18.98 | 19.06 | 10.28 Million |
3048
ITP
7049
5014
MERS
3983