State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 20.49
(1.64%)
CNY 20.49
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.45 | 18.91 | 18.26 | 18.49 | 18.18 Million |
| 13 May, 2024 | 19.18 | 19.38 | 18.09 | 18.61 | 23.32 Million |
| 10 May, 2024 | 19.5 | 20.0 | 19.07 | 19.19 | 25.79 Million |
| 09 May, 2024 | 19.16 | 19.8 | 18.48 | 19.5 | 23.35 Million |
| 08 May, 2024 | 18.55 | 20.12 | 18.01 | 19.01 | 36.01 Million |
| 07 May, 2024 | 18.77 | 18.88 | 18.0 | 18.3 | 24.86 Million |
| 06 May, 2024 | 17.53 | 18.76 | 17.3 | 18.23 | 24.8 Million |
| 30 Apr, 2024 | 17.42 | 17.53 | 16.95 | 17.14 | 13.56 Million |
| 29 Apr, 2024 | 16.96 | 17.5 | 16.8 | 17.42 | 16.75 Million |
| 26 Apr, 2024 | 16.1 | 17.01 | 16.03 | 16.85 | 30.6 Million |
3048
ITP
7049
5014
MERS
3983