Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS)
CNY 21.01
(3.09%)
CNY 21.01
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19.5 | 19.83 | 19.34 | 19.8 | 13.66 Million |
| 26 Feb, 2025 | 19.3 | 19.57 | 19.22 | 19.57 | 12.11 Million |
| 25 Feb, 2025 | 19.5 | 19.57 | 19.25 | 19.32 | 14.51 Million |
| 24 Feb, 2025 | 19.79 | 19.98 | 19.51 | 19.61 | 14.51 Million |
| 21 Feb, 2025 | 19.77 | 20.06 | 19.52 | 19.79 | 13.09 Million |
| 20 Feb, 2025 | 19.71 | 20.08 | 19.63 | 19.78 | 10.94 Million |
| 19 Feb, 2025 | 19.66 | 19.73 | 19.4 | 19.7 | 12.24 Million |
| 18 Feb, 2025 | 20.25 | 20.26 | 19.59 | 19.65 | 13.75 Million |
| 17 Feb, 2025 | 20.25 | 20.67 | 20.15 | 20.25 | 16.07 Million |
| 14 Feb, 2025 | 20.17 | 20.66 | 20.17 | 20.28 | 12.96 Million |
TSBX
LPA
2986
0N4Y
STEELCITY
BWLP