Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS)
CNY 22.37
(4.34%)
CNY 22.37
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.4 | 22.6 | 20.91 | 22.37 | 25.97 Million |
| 14 Apr, 2025 | 21.78 | 21.88 | 21.53 | 21.57 | 6.6 Million |
| 11 Apr, 2025 | 21.6 | 21.95 | 21.06 | 21.78 | 14.43 Million |
| 10 Apr, 2025 | 21.21 | 22.0 | 21.1 | 21.7 | 16.41 Million |
| 09 Apr, 2025 | 20.59 | 21.45 | 19.71 | 21.21 | 17.25 Million |
| 08 Apr, 2025 | 19.99 | 20.98 | 19.99 | 20.83 | 18.98 Million |
| 07 Apr, 2025 | 21.05 | 22.0 | 19.94 | 19.96 | 21.94 Million |
| 03 Apr, 2025 | 21.6 | 22.48 | 21.6 | 22.15 | 19.45 Million |
| 02 Apr, 2025 | 21.07 | 22.15 | 21.06 | 21.78 | 19.32 Million |
| 01 Apr, 2025 | 20.96 | 21.66 | 20.8 | 21.28 | 13.74 Million |
TSBX
LPA
2986
0N4Y
STEELCITY
BWLP