Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS)
CNY 25.79
(0.31%)
CNY 25.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 41.0 | 41.22 | 39.0 | 39.21 | 15.87 Million |
| 11 Jan, 2024 | 42.63 | 42.78 | 39.7 | 41.21 | 14.97 Million |
| 10 Jan, 2024 | 43.59 | 43.97 | 42.1 | 42.59 | 8.94 Million |
| 09 Jan, 2024 | 43.36 | 44.0 | 41.92 | 43.97 | 10.68 Million |
| 08 Jan, 2024 | 45.93 | 46.02 | 43.01 | 43.21 | 11.15 Million |
| 05 Jan, 2024 | 47.02 | 47.5 | 45.68 | 45.98 | 7.77 Million |
| 04 Jan, 2024 | 47.98 | 48.39 | 46.63 | 47.6 | 8.32 Million |
| 03 Jan, 2024 | 48.0 | 50.33 | 47.81 | 49.01 | 11.78 Million |
| 02 Jan, 2024 | 46.03 | 48.0 | 45.89 | 47.78 | 8.79 Million |
| 29 Dec, 2023 | 44.78 | 46.63 | 44.51 | 46.46 | 8.73 Million |
TSBX
LPA
2986
0N4Y
STEELCITY
BWLP