Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS)
CNY 20.47
(-2.99%)
CNY 20.47
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.52 | 26.61 | 25.28 | 26.11 | 26.52 Million |
| 29 Oct, 2024 | 26.22 | 26.22 | 25.37 | 25.86 | 26.83 Million |
| 28 Oct, 2024 | 24.37 | 26.46 | 24.24 | 26.03 | 40.59 Million |
| 25 Oct, 2024 | 24.0 | 24.65 | 23.74 | 24.37 | 32.3 Million |
| 24 Oct, 2024 | 25.4 | 26.08 | 24.99 | 25.12 | 20.44 Million |
| 23 Oct, 2024 | 25.88 | 26.0 | 25.34 | 25.47 | 22.78 Million |
| 22 Oct, 2024 | 24.73 | 26.14 | 24.54 | 25.88 | 35.49 Million |
| 21 Oct, 2024 | 24.11 | 25.1 | 23.34 | 24.97 | 39.36 Million |
| 18 Oct, 2024 | 23.61 | 24.47 | 23.18 | 23.94 | 25.5 Million |
| 17 Oct, 2024 | 24.1 | 24.41 | 23.59 | 23.61 | 14.11 Million |
TSBX
LPA
2986
0N4Y
STEELCITY
BWLP