China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.61
(-1.58%)
CNY 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.86 | 5.93 | 5.79 | 5.81 | 12 Million |
| 05 Jul, 2024 | 5.9 | 5.92 | 5.84 | 5.91 | 8.74 Million |
| 04 Jul, 2024 | 5.99 | 6.02 | 5.87 | 5.9 | 11.4 Million |
| 03 Jul, 2024 | 6.05 | 6.08 | 6.0 | 6.01 | 7.96 Million |
| 02 Jul, 2024 | 6.04 | 6.1 | 6.03 | 6.06 | 10.14 Million |
| 01 Jul, 2024 | 5.96 | 6.06 | 5.93 | 6.05 | 11.98 Million |
| 28 Jun, 2024 | 5.88 | 6.03 | 5.86 | 5.97 | 12.6 Million |
| 27 Jun, 2024 | 6.0 | 6.03 | 5.87 | 5.89 | 9.3 Million |
| 26 Jun, 2024 | 5.91 | 6.02 | 5.87 | 6.02 | 10.26 Million |
| 25 Jun, 2024 | 5.88 | 5.99 | 5.88 | 5.95 | 8.23 Million |
INGXF
LLOY
600178
600718
9598
OEC