Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 8.92
(-1.76%)
CNY 8.92
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.73 | 9.97 | 9.65 | 9.77 | 36 Million |
| 19 Sep, 2023 | 9.55 | 9.98 | 9.54 | 9.73 | 59.45 Million |
| 18 Sep, 2023 | 9.6 | 9.67 | 9.4 | 9.51 | 28.25 Million |
| 15 Sep, 2023 | 9.59 | 9.61 | 9.42 | 9.48 | 30.62 Million |
| 14 Sep, 2023 | 9.2 | 9.65 | 9.18 | 9.55 | 66.33 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF