Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 8.92
(-1.76%)
CNY 8.92
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.0 | 9.08 | 9.0 | 9.03 | 7.44 Million |
| 01 Nov, 2023 | 9.09 | 9.14 | 8.98 | 9.03 | 11.04 Million |
| 31 Oct, 2023 | 8.91 | 9.15 | 8.88 | 9.12 | 21.53 Million |
| 30 Oct, 2023 | 8.9 | 9.03 | 8.88 | 8.92 | 27.72 Million |
| 27 Oct, 2023 | 9.12 | 9.26 | 9.05 | 9.16 | 15.26 Million |
| 26 Oct, 2023 | 9.36 | 9.36 | 9.06 | 9.18 | 18.89 Million |
| 25 Oct, 2023 | 9.31 | 9.54 | 9.29 | 9.4 | 21.49 Million |
| 24 Oct, 2023 | 9.06 | 9.25 | 9.06 | 9.2 | 12.95 Million |
| 23 Oct, 2023 | 9.26 | 9.3 | 9.04 | 9.08 | 12.9 Million |
| 20 Oct, 2023 | 9.39 | 9.44 | 9.3 | 9.31 | 11.12 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF