Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 8.92
(-1.76%)
CNY 8.92
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.04 | 10.1 | 9.9 | 10.06 | 16.15 Million |
| 13 Dec, 2023 | 10.01 | 10.12 | 9.98 | 10.0 | 12.69 Million |
| 12 Dec, 2023 | 10.0 | 10.07 | 9.9 | 10.06 | 15.35 Million |
| 11 Dec, 2023 | 9.69 | 9.98 | 9.54 | 9.97 | 26.82 Million |
| 08 Dec, 2023 | 9.71 | 9.81 | 9.58 | 9.68 | 29.28 Million |
| 07 Dec, 2023 | 9.77 | 9.8 | 9.71 | 9.76 | 12.55 Million |
| 06 Dec, 2023 | 9.69 | 9.79 | 9.61 | 9.77 | 17 Million |
| 05 Dec, 2023 | 9.92 | 9.98 | 9.71 | 9.74 | 22.18 Million |
| 04 Dec, 2023 | 9.9 | 10.01 | 9.82 | 9.98 | 17.55 Million |
| 01 Dec, 2023 | 9.81 | 9.95 | 9.78 | 9.9 | 18.89 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF