Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.12 | 6.27 | 6.12 | 6.24 | 21.1 Million |
| 08 Sep, 2024 | 6.12 | 6.27 | 6.12 | 6.24 | 9.1 Million |
| 06 Sep, 2024 | 6.04 | 6.3 | 6.01 | 6.21 | 13.39 Million |
| 05 Sep, 2024 | 6.0 | 6.07 | 6.0 | 6.01 | 13.39 Million |
| 04 Sep, 2024 | 6.03 | 6.11 | 6.02 | 6.02 | 3.74 Million |
| 03 Sep, 2024 | 6.05 | 6.13 | 6.01 | 6.09 | 3.55 Million |
| 02 Sep, 2024 | 6.11 | 6.21 | 6.06 | 6.07 | 4.85 Million |
| 01 Sep, 2024 | 6.11 | 6.21 | 6.06 | 6.07 | 4.85 Million |
| 30 Aug, 2024 | 6.12 | 6.22 | 6.09 | 6.17 | 7.96 Million |
| 29 Aug, 2024 | 5.98 | 6.12 | 5.96 | 6.12 | 7.96 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL