China Spacesat Co.,Ltd. (600118.SS)

CNY 29.56

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.9 29.57 28.9 29.28 24.58 Million
04 Dec, 2024 29.12 29.55 28.88 29.21 24.93 Million
03 Dec, 2024 29.85 29.85 28.88 29.34 34.68 Million
02 Dec, 2024 30.41 30.41 29.23 30.05 45.31 Million
29 Nov, 2024 29.75 31.49 29.6 30.71 57.61 Million
28 Nov, 2024 29.41 31.26 29.0 29.9 74.54 Million
27 Nov, 2024 26.55 29.4 26.47 29.4 71.15 Million
26 Nov, 2024 26.62 27.2 26.6 26.73 17.86 Million
25 Nov, 2024 26.64 26.86 25.99 26.35 19.17 Million
22 Nov, 2024 28.25 28.3 26.8 26.89 27.27 Million