China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.0 21.03 20.35 20.39 6.45 Million
26 Aug, 2024 20.87 21.0 20.63 21.0 6.45 Million
25 Aug, 2024 20.87 21.0 20.63 21.0 4.55 Million
23 Aug, 2024 20.76 20.89 20.59 20.87 4.86 Million
22 Aug, 2024 20.91 21.21 20.75 20.78 5.84 Million
21 Aug, 2024 21.1 21.25 20.96 20.97 5.84 Million
20 Aug, 2024 21.36 21.55 21.1 21.16 5.25 Million
19 Aug, 2024 21.36 21.68 21.35 21.47 5.71 Million
18 Aug, 2024 21.36 21.68 21.35 21.47 5.71 Million
16 Aug, 2024 21.9 21.98 21.43 21.5 7.06 Million