NBTM New Materials Group Co., Ltd. (600114.SS)
CNY 16.45
(1.04%)
CNY 16.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.69 | 15.86 | 15.37 | 15.41 | 13.86 Million |
| 02 Jan, 2025 | 16.1 | 16.3 | 15.45 | 15.65 | 17.32 Million |
| 31 Dec, 2024 | 16.81 | 16.86 | 16.13 | 16.17 | 20.74 Million |
| 30 Dec, 2024 | 16.95 | 17.19 | 16.66 | 16.85 | 19.02 Million |
| 27 Dec, 2024 | 16.62 | 17.17 | 16.36 | 17.06 | 32.39 Million |
| 26 Dec, 2024 | 16.15 | 16.73 | 16.01 | 16.62 | 20.97 Million |
| 25 Dec, 2024 | 16.58 | 16.73 | 16.04 | 16.13 | 18.47 Million |
| 24 Dec, 2024 | 16.1 | 16.52 | 16.04 | 16.49 | 17.94 Million |
| 23 Dec, 2024 | 16.62 | 16.67 | 16.0 | 16.03 | 14.73 Million |
| 20 Dec, 2024 | 16.36 | 16.83 | 16.23 | 16.62 | 20.26 Million |
POLY
MMP
KITEX
000970
600062
NEXN