Nuode Investment Co.,Ltd (600110.SS)
CNY 3.06
(1.66%)
CNY 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.79 | 3.86 | 3.68 | 3.68 | 17.69 Million |
| 09 Jan, 2025 | 3.77 | 3.83 | 3.74 | 3.78 | 19.5 Million |
| 08 Jan, 2025 | 3.86 | 3.87 | 3.67 | 3.79 | 23.06 Million |
| 07 Jan, 2025 | 3.78 | 3.88 | 3.78 | 3.87 | 19.03 Million |
| 06 Jan, 2025 | 3.76 | 3.82 | 3.66 | 3.77 | 17.18 Million |
| 03 Jan, 2025 | 3.91 | 3.93 | 3.72 | 3.76 | 23.6 Million |
| 02 Jan, 2025 | 4.0 | 4.03 | 3.85 | 3.89 | 21.1 Million |
| 31 Dec, 2024 | 4.11 | 4.16 | 4.0 | 4.0 | 15.61 Million |
| 30 Dec, 2024 | 4.12 | 4.14 | 4.06 | 4.1 | 16.92 Million |
| 27 Dec, 2024 | 4.07 | 4.19 | 4.05 | 4.14 | 20.81 Million |
002546
002309
FMS
AUGM
001255
C9F