Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.32 | 6.5 | 6.23 | 6.28 | 61.82 Million |
| 23 Nov, 2023 | 6.07 | 6.41 | 6.05 | 6.3 | 69.58 Million |
| 22 Nov, 2023 | 6.03 | 6.1 | 5.99 | 6.05 | 28.35 Million |
| 21 Nov, 2023 | 6.15 | 6.18 | 6.01 | 6.07 | 38.15 Million |
| 20 Nov, 2023 | 6.03 | 6.13 | 6.0 | 6.11 | 43.16 Million |
| 17 Nov, 2023 | 5.95 | 6.08 | 5.94 | 6.03 | 54.97 Million |
| 16 Nov, 2023 | 6.14 | 6.24 | 5.94 | 5.99 | 84.77 Million |
| 15 Nov, 2023 | 6.35 | 6.42 | 6.11 | 6.14 | 79.12 Million |
| 14 Nov, 2023 | 5.98 | 6.35 | 5.88 | 6.29 | 92.68 Million |
| 13 Nov, 2023 | 5.75 | 6.21 | 5.68 | 6.08 | 136.44 Million |
APGI
BICX
000090
CAE
6667
GELYY