Jiangsu Etern Company Limited (600105.SS)
CNY 6.32
(0.64%)
CNY 6.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.48 | 6.03 | 5.46 | 6.03 | 138.23 Million |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.46 | 5.48 | 35.13 Million |
| 30 Oct, 2023 | 5.51 | 5.65 | 5.45 | 5.63 | 47.4 Million |
| 27 Oct, 2023 | 5.39 | 5.45 | 5.32 | 5.41 | 25.09 Million |
| 26 Oct, 2023 | 5.35 | 5.42 | 5.26 | 5.39 | 26.82 Million |
| 25 Oct, 2023 | 5.28 | 5.45 | 5.26 | 5.39 | 30.56 Million |
| 24 Oct, 2023 | 5.19 | 5.34 | 5.19 | 5.26 | 29.77 Million |
| 23 Oct, 2023 | 5.33 | 5.4 | 5.14 | 5.18 | 36.7 Million |
| 20 Oct, 2023 | 5.57 | 5.61 | 5.4 | 5.4 | 37.43 Million |
| 19 Oct, 2023 | 5.65 | 5.74 | 5.59 | 5.6 | 25.49 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA