Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.98 | 6.14 | 5.95 | 6.13 | 73.97 Million |
| 06 Nov, 2023 | 5.92 | 6.02 | 5.87 | 6.0 | 58.73 Million |
| 03 Nov, 2023 | 5.88 | 6.1 | 5.81 | 5.96 | 82.87 Million |
| 02 Nov, 2023 | 6.01 | 6.03 | 5.81 | 5.84 | 107.45 Million |
| 01 Nov, 2023 | 5.48 | 6.03 | 5.46 | 6.03 | 138.23 Million |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.46 | 5.48 | 35.13 Million |
| 30 Oct, 2023 | 5.51 | 5.65 | 5.45 | 5.63 | 47.4 Million |
| 27 Oct, 2023 | 5.39 | 5.45 | 5.32 | 5.41 | 25.09 Million |
| 26 Oct, 2023 | 5.35 | 5.42 | 5.26 | 5.39 | 26.82 Million |
| 25 Oct, 2023 | 5.28 | 5.45 | 5.26 | 5.39 | 30.56 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA