Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.44 | 3.62 | 3.41 | 3.61 | 21.05 Million |
| 08 Jul, 2024 | 3.59 | 3.6 | 3.43 | 3.45 | 18.09 Million |
| 05 Jul, 2024 | 3.57 | 3.63 | 3.51 | 3.62 | 12.61 Million |
| 04 Jul, 2024 | 3.69 | 3.7 | 3.56 | 3.58 | 12.55 Million |
| 03 Jul, 2024 | 3.72 | 3.73 | 3.65 | 3.67 | 10.09 Million |
| 02 Jul, 2024 | 3.71 | 3.78 | 3.69 | 3.72 | 10.36 Million |
| 01 Jul, 2024 | 3.73 | 3.76 | 3.63 | 3.72 | 13.25 Million |
| 28 Jun, 2024 | 3.7 | 3.8 | 3.66 | 3.72 | 13.6 Million |
| 27 Jun, 2024 | 3.76 | 3.81 | 3.69 | 3.7 | 15.12 Million |
| 26 Jun, 2024 | 3.54 | 3.81 | 3.5 | 3.78 | 21.61 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA