Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.06
(-1.12%)
CNY 7.06
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.36 | 7.62 | 7.3 | 7.57 | 94.52 Million |
| 09 Oct, 2023 | 7.25 | 7.39 | 7.21 | 7.32 | 48.12 Million |
| 28 Sep, 2023 | 7.3 | 7.34 | 7.22 | 7.27 | 53.58 Million |
| 27 Sep, 2023 | 7.41 | 7.45 | 7.26 | 7.26 | 72.93 Million |
| 26 Sep, 2023 | 7.59 | 7.65 | 7.44 | 7.45 | 81.47 Million |
| 25 Sep, 2023 | 7.76 | 7.84 | 7.68 | 7.69 | 96.23 Million |
| 22 Sep, 2023 | 7.52 | 7.81 | 7.45 | 7.76 | 118.58 Million |
| 21 Sep, 2023 | 7.51 | 7.7 | 7.43 | 7.59 | 104.66 Million |
| 20 Sep, 2023 | 7.76 | 7.92 | 7.62 | 7.66 | 117.05 Million |
| 19 Sep, 2023 | 7.83 | 7.86 | 7.6 | 7.64 | 141.64 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB