Guangzhou Development Group Incorporated (600098.SS)
CNY 6.5
(1.88%)
CNY 6.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.11 | 6.16 | 6.01 | 6.12 | 16.64 Million |
| 07 Jan, 2025 | 6.23 | 6.25 | 6.07 | 6.13 | 19.52 Million |
| 06 Jan, 2025 | 6.19 | 6.23 | 6.11 | 6.2 | 17.65 Million |
| 03 Jan, 2025 | 6.16 | 6.3 | 6.14 | 6.19 | 26.24 Million |
| 02 Jan, 2025 | 6.42 | 6.45 | 6.1 | 6.14 | 29.78 Million |
| 31 Dec, 2024 | 6.54 | 6.56 | 6.4 | 6.42 | 21 Million |
| 30 Dec, 2024 | 6.55 | 6.58 | 6.52 | 6.54 | 11.87 Million |
| 27 Dec, 2024 | 6.51 | 6.57 | 6.47 | 6.56 | 17.58 Million |
| 26 Dec, 2024 | 6.58 | 6.61 | 6.48 | 6.5 | 19.64 Million |
| 25 Dec, 2024 | 6.6 | 6.61 | 6.51 | 6.58 | 14.55 Million |
1815
AMERISE
ELBE
BRN
600721
002958