Guangzhou Development Group Incorporated (600098.SS)
CNY 6.5
(1.88%)
CNY 6.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.07 | 6.1 | 6.02 | 6.07 | 8.48 Million |
| 21 Jan, 2025 | 6.15 | 6.16 | 6.06 | 6.08 | 8.29 Million |
| 20 Jan, 2025 | 6.16 | 6.19 | 6.11 | 6.11 | 9.92 Million |
| 17 Jan, 2025 | 6.13 | 6.16 | 6.07 | 6.14 | 9.82 Million |
| 16 Jan, 2025 | 6.1 | 6.19 | 6.09 | 6.14 | 13.52 Million |
| 15 Jan, 2025 | 6.07 | 6.14 | 6.05 | 6.08 | 13.08 Million |
| 14 Jan, 2025 | 5.96 | 6.09 | 5.96 | 6.08 | 17.04 Million |
| 13 Jan, 2025 | 5.95 | 5.99 | 5.9 | 5.98 | 11.82 Million |
| 10 Jan, 2025 | 6.01 | 6.04 | 5.96 | 5.97 | 13.43 Million |
| 09 Jan, 2025 | 6.1 | 6.1 | 5.93 | 6.01 | 32.64 Million |
1815
AMERISE
ELBE
BRN
600721
002958