Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.51 | 5.52 | 5.44 | 5.45 | 23.18 Million |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.49 | 5.51 | 17.92 Million |
| 06 Nov, 2023 | 5.52 | 5.54 | 5.49 | 5.53 | 23.59 Million |
| 03 Nov, 2023 | 5.49 | 5.53 | 5.46 | 5.49 | 16.27 Million |
| 02 Nov, 2023 | 5.52 | 5.54 | 5.46 | 5.46 | 19.51 Million |
| 01 Nov, 2023 | 5.57 | 5.62 | 5.5 | 5.51 | 25.11 Million |
| 31 Oct, 2023 | 5.75 | 5.76 | 5.55 | 5.57 | 36.05 Million |
| 30 Oct, 2023 | 5.83 | 5.85 | 5.77 | 5.81 | 13.57 Million |
| 27 Oct, 2023 | 5.71 | 5.85 | 5.71 | 5.81 | 12.79 Million |
| 26 Oct, 2023 | 5.64 | 5.75 | 5.62 | 5.73 | 11.12 Million |
1815
AMERISE
ELBE
BRN
600721
002958