Guangzhou Development Group Incorporated (600098.SS)
CNY 6.39
(-1.99%)
CNY 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.44 | 5.44 | 5.35 | 5.36 | 19.93 Million |
| 05 Dec, 2023 | 5.51 | 5.52 | 5.44 | 5.45 | 13.09 Million |
| 04 Dec, 2023 | 5.51 | 5.53 | 5.5 | 5.51 | 10.31 Million |
| 01 Dec, 2023 | 5.46 | 5.51 | 5.44 | 5.51 | 12.36 Million |
| 30 Nov, 2023 | 5.45 | 5.49 | 5.43 | 5.46 | 10.66 Million |
| 29 Nov, 2023 | 5.5 | 5.52 | 5.45 | 5.46 | 9.75 Million |
| 28 Nov, 2023 | 5.47 | 5.52 | 5.45 | 5.51 | 13.2 Million |
| 27 Nov, 2023 | 5.5 | 5.51 | 5.46 | 5.48 | 12.45 Million |
| 24 Nov, 2023 | 5.53 | 5.53 | 5.48 | 5.49 | 10.14 Million |
| 23 Nov, 2023 | 5.49 | 5.52 | 5.47 | 5.52 | 9.57 Million |
1815
AMERISE
ELBE
BRN
600721
002958