Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.31 | 9.37 | 9.23 | 9.31 | 1.6 Million |
| 19 Sep, 2023 | 9.39 | 9.5 | 9.28 | 9.3 | 2.61 Million |
| 18 Sep, 2023 | 9.25 | 9.46 | 9.17 | 9.42 | 4.36 Million |
| 15 Sep, 2023 | 9.18 | 9.25 | 9.11 | 9.22 | 2.2 Million |
| 14 Sep, 2023 | 9.23 | 9.24 | 9.09 | 9.14 | 2.03 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG