Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.96 | 9.98 | 9.76 | 9.84 | 2.87 Million |
| 01 Nov, 2023 | 9.75 | 9.99 | 9.74 | 9.93 | 5.8 Million |
| 31 Oct, 2023 | 9.61 | 9.81 | 9.54 | 9.68 | 4.77 Million |
| 30 Oct, 2023 | 9.23 | 9.71 | 9.22 | 9.64 | 8.64 Million |
| 27 Oct, 2023 | 9.0 | 9.16 | 8.92 | 9.15 | 2.03 Million |
| 26 Oct, 2023 | 9.03 | 9.04 | 8.91 | 8.97 | 969.7 Thousand |
| 25 Oct, 2023 | 8.84 | 9.02 | 8.84 | 8.98 | 1.49 Million |
| 24 Oct, 2023 | 8.52 | 8.85 | 8.52 | 8.8 | 1.51 Million |
| 23 Oct, 2023 | 8.66 | 8.73 | 8.51 | 8.66 | 1.43 Million |
| 20 Oct, 2023 | 8.77 | 8.82 | 8.68 | 8.7 | 807.5 Thousand |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG