CNY 22.38
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 16.56 | 16.56 | 16.32 | 16.43 | 10.62 Million |
15 Nov, 2023 | 16.58 | 16.68 | 16.48 | 16.58 | 14.02 Million |
14 Nov, 2023 | 16.65 | 16.67 | 16.41 | 16.45 | 15.25 Million |
13 Nov, 2023 | 16.7 | 16.77 | 16.55 | 16.64 | 11.7 Million |
10 Nov, 2023 | 16.71 | 16.81 | 16.58 | 16.66 | 9.08 Million |
09 Nov, 2023 | 16.73 | 16.9 | 16.62 | 16.76 | 13.61 Million |
08 Nov, 2023 | 16.74 | 16.82 | 16.53 | 16.66 | 13.39 Million |
07 Nov, 2023 | 16.86 | 16.9 | 16.71 | 16.82 | 12.77 Million |
06 Nov, 2023 | 16.87 | 16.98 | 16.78 | 16.86 | 12.07 Million |
03 Nov, 2023 | 16.67 | 16.83 | 16.61 | 16.78 | 11.4 Million |
100840
CSSV
3138
YGR
BTSGIF
2934