CNY 22.33
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 22.66 | 22.69 | 22.52 | 22.6 | 665.6 Thousand |
18 Jun, 2025 | 22.72 | 22.8 | 22.62 | 22.67 | 710.6 Thousand |
17 Jun, 2025 | 22.65 | 22.76 | 22.58 | 22.75 | 899.08 Thousand |
16 Jun, 2025 | 22.73 | 22.99 | 22.73 | 22.81 | 2 Million |
13 Jun, 2025 | 22.26 | 22.85 | 22.25 | 22.83 | 37.25 Million |
12 Jun, 2025 | 22.15 | 22.36 | 22.03 | 22.3 | 15.75 Million |
11 Jun, 2025 | 22.11 | 22.26 | 22.0 | 22.1 | 13.72 Million |
10 Jun, 2025 | 22.22 | 22.33 | 21.98 | 22.09 | 12.97 Million |
09 Jun, 2025 | 22.21 | 22.45 | 22.11 | 22.18 | 13.95 Million |
06 Jun, 2025 | 22.48 | 22.57 | 22.25 | 22.25 | 11.83 Million |
100840
CSSV
3138
YGR
BTSGIF
2934