CNY 22.38
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 15.84 | 16.38 | 15.81 | 16.18 | 27.7 Million |
11 Jan, 2024 | 15.81 | 16.05 | 15.72 | 15.91 | 20.84 Million |
10 Jan, 2024 | 15.99 | 16.22 | 15.92 | 15.96 | 17.73 Million |
09 Jan, 2024 | 15.95 | 16.3 | 15.76 | 16.04 | 28.06 Million |
08 Jan, 2024 | 16.05 | 16.34 | 15.86 | 16.07 | 29.95 Million |
05 Jan, 2024 | 16.14 | 16.43 | 16.01 | 16.1 | 33.45 Million |
04 Jan, 2024 | 16.25 | 16.69 | 16.25 | 16.33 | 46.89 Million |
03 Jan, 2024 | 15.8 | 16.78 | 15.7 | 16.26 | 57.3 Million |
02 Jan, 2024 | 15.62 | 15.92 | 15.52 | 15.79 | 21.29 Million |
29 Dec, 2023 | 15.5 | 15.8 | 15.4 | 15.6 | 20.76 Million |
100840
CSSV
3138
YGR
BTSGIF
2934