Greattown Holdings Ltd. (600094.SS)
CNY 3.2
(-4.76%)
CNY 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.13 | 3.14 | 3.09 | 3.12 | 22.37 Million |
| 09 Oct, 2023 | 3.16 | 3.18 | 3.09 | 3.14 | 27.06 Million |
| 08 Oct, 2023 | 3.16 | 3.18 | 3.09 | 3.14 | 27.06 Million |
| 28 Sep, 2023 | 3.16 | 3.21 | 3.16 | 3.18 | 11.13 Million |
| 27 Sep, 2023 | 3.18 | 3.21 | 3.15 | 3.16 | 11.13 Million |
| 26 Sep, 2023 | 3.18 | 3.22 | 3.18 | 3.2 | 8.6 Million |
| 25 Sep, 2023 | 3.26 | 3.26 | 3.17 | 3.19 | 14 Million |
| 24 Sep, 2023 | 3.26 | 3.26 | 3.17 | 3.19 | 14 Million |
| 22 Sep, 2023 | 3.22 | 3.28 | 3.18 | 3.27 | 12.5 Million |
| 21 Sep, 2023 | 3.23 | 3.26 | 3.21 | 3.22 | 12.5 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF