Greattown Holdings Ltd. (600094.SS)
CNY 3.13
(-2.19%)
CNY 3.13
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.05 | 3.08 | 2.96 | 3.06 | 80.42 Million |
| 22 Oct, 2023 | 3.05 | 3.08 | 2.96 | 3.06 | 22.99 Million |
| 20 Oct, 2023 | 3.03 | 3.11 | 3.02 | 3.07 | 13.36 Million |
| 19 Oct, 2023 | 3.05 | 3.09 | 3.03 | 3.04 | 13.68 Million |
| 18 Oct, 2023 | 3.09 | 3.09 | 3.05 | 3.06 | 13.68 Million |
| 17 Oct, 2023 | 3.08 | 3.12 | 3.03 | 3.09 | 14.29 Million |
| 16 Oct, 2023 | 3.09 | 3.12 | 3.06 | 3.07 | 14.29 Million |
| 15 Oct, 2023 | 3.09 | 3.12 | 3.06 | 3.07 | 14.25 Million |
| 13 Oct, 2023 | 3.1 | 3.12 | 3.08 | 3.09 | 14.35 Million |
| 12 Oct, 2023 | 3.11 | 3.14 | 3.08 | 3.11 | 14.85 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF