Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 10.93
(-1.44%)
CNY 10.93
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.0 | 8.27 | 7.97 | 8.26 | 2.47 Million |
| 18 Sep, 2024 | 8.0 | 8.03 | 7.88 | 7.97 | 1.85 Million |
| 13 Sep, 2024 | 8.1 | 8.15 | 7.99 | 8.0 | 1.77 Million |
| 12 Sep, 2024 | 8.14 | 8.24 | 8.09 | 8.1 | 1.25 Million |
| 11 Sep, 2024 | 8.24 | 8.28 | 8.12 | 8.14 | 1.3 Million |
| 10 Sep, 2024 | 8.3 | 8.32 | 8.14 | 8.27 | 1.43 Million |
| 09 Sep, 2024 | 8.24 | 8.33 | 8.11 | 8.28 | 1.88 Million |
| 08 Sep, 2024 | 8.24 | 8.33 | 8.11 | 8.28 | 1.88 Million |
| 06 Sep, 2024 | 8.34 | 8.42 | 8.25 | 8.27 | 1.68 Million |
| 05 Sep, 2024 | 8.33 | 8.38 | 8.29 | 8.33 | 1.68 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL