CNY 10.93
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 10.3 | 10.3 | 9.91 | 10.08 | 5.08 Million |
09 Apr, 2024 | 10.28 | 10.38 | 10.22 | 10.32 | 4.4 Million |
08 Apr, 2024 | 10.36 | 10.55 | 10.31 | 10.35 | 5.59 Million |
03 Apr, 2024 | 10.81 | 10.87 | 10.39 | 10.43 | 6.62 Million |
02 Apr, 2024 | 11.05 | 11.18 | 10.76 | 10.82 | 7.85 Million |
01 Apr, 2024 | 10.79 | 11.4 | 10.78 | 11.07 | 12.08 Million |
29 Mar, 2024 | 10.32 | 10.57 | 10.3 | 10.5 | 5.73 Million |
28 Mar, 2024 | 10.14 | 10.51 | 10.05 | 10.37 | 11.34 Million |
27 Mar, 2024 | 10.91 | 10.92 | 10.18 | 10.18 | 10 Million |
26 Mar, 2024 | 10.82 | 11.09 | 10.7 | 10.85 | 7.05 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL