Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 10.93
(-1.44%)
CNY 10.93
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.8 | 8.91 | 8.75 | 8.9 | 3.82 Million |
| 29 Jul, 2024 | 8.81 | 9.11 | 8.73 | 8.9 | 6.73 Million |
| 26 Jul, 2024 | 8.56 | 8.83 | 8.56 | 8.75 | 3.59 Million |
| 25 Jul, 2024 | 8.28 | 8.57 | 8.19 | 8.49 | 3.02 Million |
| 24 Jul, 2024 | 8.52 | 8.52 | 8.29 | 8.31 | 3.41 Million |
| 23 Jul, 2024 | 8.47 | 8.85 | 8.46 | 8.52 | 5.25 Million |
| 22 Jul, 2024 | 8.45 | 8.55 | 8.43 | 8.46 | 2.13 Million |
| 19 Jul, 2024 | 8.55 | 8.7 | 8.4 | 8.44 | 3.38 Million |
| 18 Jul, 2024 | 8.7 | 8.7 | 8.49 | 8.6 | 2.36 Million |
| 17 Jul, 2024 | 8.9 | 8.9 | 8.7 | 8.72 | 2.1 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL