CNY 20.87
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 21.05 | 21.2 | 20.88 | 21.07 | 13.01 Million |
05 Feb, 2025 | 21.98 | 21.98 | 20.82 | 20.96 | 17.9 Million |
27 Jan, 2025 | 21.43 | 22.05 | 21.34 | 21.73 | 13.8 Million |
24 Jan, 2025 | 22.0 | 22.06 | 21.72 | 21.89 | 11.02 Million |
23 Jan, 2025 | 22.6 | 22.63 | 21.92 | 21.95 | 16.42 Million |
22 Jan, 2025 | 22.25 | 22.65 | 22.16 | 22.47 | 10.72 Million |
21 Jan, 2025 | 23.18 | 23.3 | 22.22 | 22.44 | 32.25 Million |
20 Jan, 2025 | 23.0 | 23.27 | 22.57 | 23.08 | 26.23 Million |
17 Jan, 2025 | 22.6 | 23.04 | 21.93 | 22.58 | 43.61 Million |
16 Jan, 2025 | 23.0 | 23.6 | 22.8 | 23.12 | 86.66 Million |
PERSISTENT
LIS
2397
4323
CAZ
084110