CNY 20.87
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 20.66 | 20.7 | 20.6 | 20.64 | 728.7 Thousand |
18 Jun, 2025 | 20.66 | 20.72 | 20.58 | 20.71 | 749.4 Thousand |
17 Jun, 2025 | 21.05 | 21.17 | 20.88 | 20.93 | 1.09 Million |
16 Jun, 2025 | 21.27 | 21.39 | 20.98 | 21.05 | 1.41 Million |
13 Jun, 2025 | 21.74 | 21.89 | 21.14 | 21.2 | 17.87 Million |
12 Jun, 2025 | 21.42 | 21.94 | 21.35 | 21.73 | 16.37 Million |
11 Jun, 2025 | 21.5 | 21.63 | 21.12 | 21.41 | 15.15 Million |
10 Jun, 2025 | 21.66 | 21.85 | 21.22 | 21.5 | 19.75 Million |
09 Jun, 2025 | 21.65 | 22.12 | 21.49 | 21.66 | 22.1 Million |
06 Jun, 2025 | 21.95 | 22.15 | 21.57 | 21.65 | 15.82 Million |
PERSISTENT
LIS
2397
4323
CAZ
084110