CNY 20.87
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.78 | 20.84 | 20.71 | 20.77 | 639.7 Thousand |
20 Jun, 2025 | 20.66 | 20.85 | 20.58 | 20.77 | 10.4 Million |
19 Jun, 2025 | 20.66 | 20.8 | 20.55 | 20.67 | 11.15 Million |
18 Jun, 2025 | 20.66 | 20.79 | 20.52 | 20.64 | 9.4 Million |
17 Jun, 2025 | 21.05 | 21.21 | 20.64 | 20.68 | 16.65 Million |
16 Jun, 2025 | 21.27 | 21.4 | 20.88 | 21.02 | 13.67 Million |
13 Jun, 2025 | 21.74 | 21.89 | 21.14 | 21.2 | 17.87 Million |
12 Jun, 2025 | 21.42 | 21.94 | 21.35 | 21.73 | 16.37 Million |
11 Jun, 2025 | 21.5 | 21.63 | 21.12 | 21.41 | 15.15 Million |
10 Jun, 2025 | 21.66 | 21.85 | 21.22 | 21.5 | 19.75 Million |
PERSISTENT
LIS
2397
4323
CAZ
084110