Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.32
(-0.43%)
CNY 2.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.89 | 1.93 | 1.86 | 1.91 | 18.34 Million |
| 21 Feb, 2024 | 1.81 | 1.97 | 1.79 | 1.89 | 30.25 Million |
| 20 Feb, 2024 | 1.83 | 1.85 | 1.77 | 1.83 | 23.37 Million |
| 19 Feb, 2024 | 1.75 | 1.82 | 1.74 | 1.82 | 32.61 Million |
| 08 Feb, 2024 | 1.68 | 1.76 | 1.55 | 1.75 | 49.4 Million |
| 07 Feb, 2024 | 1.68 | 1.7 | 1.55 | 1.69 | 51.74 Million |
| 06 Feb, 2024 | 1.69 | 1.76 | 1.66 | 1.72 | 44.61 Million |
| 05 Feb, 2024 | 1.99 | 2.01 | 1.84 | 1.84 | 28.32 Million |
| 02 Feb, 2024 | 2.17 | 2.24 | 1.96 | 2.04 | 26.47 Million |
| 01 Feb, 2024 | 2.25 | 2.28 | 2.15 | 2.17 | 24.94 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162