Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.32
(-0.43%)
CNY 2.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.91 | 1.95 | 1.89 | 1.9 | 17.17 Million |
| 06 Mar, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 14.75 Million |
| 05 Mar, 2024 | 1.94 | 1.94 | 1.87 | 1.88 | 16.09 Million |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.89 | 1.94 | 20.99 Million |
| 01 Mar, 2024 | 2.02 | 2.04 | 1.95 | 1.99 | 17.39 Million |
| 29 Feb, 2024 | 1.9 | 1.99 | 1.88 | 1.98 | 19.31 Million |
| 28 Feb, 2024 | 2.04 | 2.11 | 1.91 | 1.91 | 37.89 Million |
| 27 Feb, 2024 | 1.97 | 2.05 | 1.95 | 2.04 | 21.58 Million |
| 26 Feb, 2024 | 1.96 | 2.04 | 1.93 | 1.98 | 30.29 Million |
| 23 Feb, 2024 | 1.91 | 1.97 | 1.9 | 1.96 | 23.9 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162